Cap Mercado HK$19.60T
2.1%
Volumen 24h HK$773.29B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.212402 | HK$0.212019 | HK$0.214709 | HK$0.212019 | HK$76,660 | - |
May-04 2024 | HK$0.212019 | HK$0.210681 | HK$0.212019 | HK$0.210681 | HK$1,877 | - |
May-03 2024 | HK$0.210681 | HK$0.20264 | HK$0.210681 | HK$0.20264 | HK$1,368 | - |
May-02 2024 | HK$0.202345 | HK$0.197066 | HK$0.202418 | HK$0.20071 | HK$5,894 | - |
May-01 2024 | HK$0.20126 | HK$0.198176 | HK$0.202597 | HK$0.201821 | HK$5,192 | - |
Apr-30 2024 | HK$0.201821 | HK$0.201821 | HK$0.213944 | HK$0.213944 | HK$28,320 | - |
Apr-29 2024 | HK$0.213944 | HK$0.213944 | HK$0.229873 | HK$0.229873 | HK$95,543 | - |
Apr-28 2024 | HK$0.229873 | HK$0.218766 | HK$0.233356 | HK$0.218766 | HK$103,946 | - |
Apr-27 2024 | HK$0.218766 | HK$0.218766 | HK$0.220833 | HK$0.220833 | HK$6,642 | - |
Apr-26 2024 | HK$0.220817 | HK$0.220738 | HK$0.224574 | HK$0.224574 | HK$101,109 | - |
Apr-25 2024 | HK$0.224574 | HK$0.224574 | HK$0.225553 | HK$0.225553 | HK$47,371 | - |
Apr-24 2024 | HK$0.225553 | HK$0.225553 | HK$0.235782 | HK$0.232671 | HK$71,735 | - |
Apr-23 2024 | HK$0.232671 | HK$0.23032 | HK$0.234266 | HK$0.23032 | HK$21,048 | - |
Apr-22 2024 | HK$0.23032 | HK$0.226496 | HK$0.231684 | HK$0.226496 | HK$34,105 | - |
Apr-21 2024 | HK$0.226496 | HK$0.220569 | HK$0.229154 | HK$0.220569 | HK$6,079 | - |
Análisis de precios históricos y de mercado de StakeWise (SWISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.