Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.045278 | NZ$0.045196 | NZ$0.045769 | NZ$0.045196 | NZ$16,342 | - |
May-04 2024 | NZ$0.045196 | NZ$0.044911 | NZ$0.045196 | NZ$0.044911 | NZ$400 | - |
May-03 2024 | NZ$0.044911 | NZ$0.043197 | NZ$0.044911 | NZ$0.043197 | NZ$292 | - |
May-02 2024 | NZ$0.043134 | NZ$0.042008 | NZ$0.043149 | NZ$0.042785 | NZ$1,256 | - |
May-01 2024 | NZ$0.042903 | NZ$0.042245 | NZ$0.043187 | NZ$0.043022 | NZ$1,107 | - |
Apr-30 2024 | NZ$0.043022 | NZ$0.043022 | NZ$0.045606 | NZ$0.045606 | NZ$6,037 | - |
Apr-29 2024 | NZ$0.045606 | NZ$0.045606 | NZ$0.049002 | NZ$0.049002 | NZ$20,367 | - |
Apr-28 2024 | NZ$0.049002 | NZ$0.046634 | NZ$0.049744 | NZ$0.046634 | NZ$22,158 | - |
Apr-27 2024 | NZ$0.046634 | NZ$0.046634 | NZ$0.047075 | NZ$0.047075 | NZ$1,416 | - |
Apr-26 2024 | NZ$0.047071 | NZ$0.047055 | NZ$0.047872 | NZ$0.047872 | NZ$21,553 | - |
Apr-25 2024 | NZ$0.047872 | NZ$0.047872 | NZ$0.048081 | NZ$0.048081 | NZ$10,098 | - |
Apr-24 2024 | NZ$0.048081 | NZ$0.048081 | NZ$0.050262 | NZ$0.049598 | NZ$15,292 | - |
Apr-23 2024 | NZ$0.049598 | NZ$0.049097 | NZ$0.049938 | NZ$0.049097 | NZ$4,487 | - |
Apr-22 2024 | NZ$0.049097 | NZ$0.048282 | NZ$0.049388 | NZ$0.048282 | NZ$7,270 | - |
Apr-21 2024 | NZ$0.048282 | NZ$0.047019 | NZ$0.048849 | NZ$0.047019 | NZ$1,296 | - |
Análisis de precios históricos y de mercado de StakeWise (SWISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.