Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.025241 | €0.025195 | €0.025515 | €0.025195 | €9,110 | - |
May-04 2024 | €0.025195 | €0.025036 | €0.025195 | €0.025036 | €223 | - |
May-03 2024 | €0.025036 | €0.024081 | €0.025036 | €0.024081 | €163 | - |
May-02 2024 | €0.024046 | €0.023418 | €0.024054 | €0.023851 | €700 | - |
May-01 2024 | €0.023917 | €0.02355 | €0.024076 | €0.023983 | €617 | - |
Apr-30 2024 | €0.023983 | €0.023983 | €0.025424 | €0.025424 | €3,365 | - |
Apr-29 2024 | €0.025424 | €0.025424 | €0.027317 | €0.027317 | €11,354 | - |
Apr-28 2024 | €0.027317 | €0.025997 | €0.027731 | €0.025997 | €12,353 | - |
Apr-27 2024 | €0.025997 | €0.025997 | €0.026243 | €0.026243 | €789 | - |
Apr-26 2024 | €0.026241 | €0.026231 | €0.026687 | €0.026687 | €12,015 | - |
Apr-25 2024 | €0.026687 | €0.026687 | €0.026804 | €0.026804 | €5,629 | - |
Apr-24 2024 | €0.026804 | €0.026804 | €0.028019 | €0.027649 | €8,525 | - |
Apr-23 2024 | €0.027649 | €0.02737 | €0.027839 | €0.02737 | €2,501 | - |
Apr-22 2024 | €0.02737 | €0.026916 | €0.027532 | €0.026916 | €4,053 | - |
Apr-21 2024 | €0.026916 | €0.026211 | €0.027231 | €0.026211 | €722 | - |
Análisis de precios históricos y de mercado de StakeWise (SWISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.