時価総額 €2.54T
7.27%
ボリューム24h €290.19B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.024434 | €0.024314 | €0.024639 | €0.024397 | €3,553 | - |
May-19 2024 | €0.024397 | €0.024379 | €0.024991 | €0.024966 | €7,606 | - |
May-18 2024 | €0.024844 | €0.024705 | €0.025065 | €0.024705 | €1,396 | - |
May-17 2024 | €0.024702 | €0.023483 | €0.0248 | €0.023483 | €5,268 | - |
May-16 2024 | €0.023423 | €0.023423 | €0.024315 | €0.024315 | €847 | - |
May-15 2024 | €0.023519 | €0.023188 | €0.023519 | €0.023188 | - | - |
May-14 2024 | €0.023188 | €0.023133 | €0.023576 | €0.023576 | €7,805 | - |
May-13 2024 | €0.023576 | €0.023402 | €0.023642 | €0.023402 | €1,066 | - |
May-12 2024 | €0.023402 | €0.023151 | €0.023402 | €0.023154 | €415 | - |
May-11 2024 | €0.023189 | €0.023122 | €0.023281 | €0.023281 | - | - |
May-10 2024 | €0.023281 | €0.023281 | €0.024165 | €0.023986 | €1,536 | - |
May-09 2024 | €0.023986 | €0.023665 | €0.024208 | €0.024208 | €7,690 | - |
May-08 2024 | €0.024208 | €0.024208 | €0.024605 | €0.024605 | €1,184 | - |
May-07 2024 | €0.024605 | €0.024598 | €0.024915 | €0.024598 | €6,771 | - |
May-06 2024 | €0.024598 | €0.024598 | €0.025352 | €0.025175 | €4,484 | - |
StakeWise(SWISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、987日間分析、07-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.