時価総額 NZ$4.52T
2.39%
ボリューム24h NZ$433.95B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.043513 | NZ$0.043299 | NZ$0.043879 | NZ$0.043448 | NZ$6,327 | - |
May-19 2024 | NZ$0.043448 | NZ$0.043415 | NZ$0.044505 | NZ$0.04446 | NZ$13,546 | - |
May-18 2024 | NZ$0.044243 | NZ$0.043995 | NZ$0.044637 | NZ$0.043995 | NZ$2,486 | - |
May-17 2024 | NZ$0.043991 | NZ$0.041819 | NZ$0.044165 | NZ$0.041819 | NZ$9,381 | - |
May-16 2024 | NZ$0.041713 | NZ$0.041713 | NZ$0.043301 | NZ$0.043301 | NZ$1,509 | - |
May-15 2024 | NZ$0.041883 | NZ$0.041294 | NZ$0.041884 | NZ$0.041294 | - | - |
May-14 2024 | NZ$0.041294 | NZ$0.041197 | NZ$0.041985 | NZ$0.041985 | NZ$13,899 | - |
May-13 2024 | NZ$0.041985 | NZ$0.041675 | NZ$0.042103 | NZ$0.041675 | NZ$1,899 | - |
May-12 2024 | NZ$0.041675 | NZ$0.041228 | NZ$0.041675 | NZ$0.041233 | NZ$739 | - |
May-11 2024 | NZ$0.041296 | NZ$0.041177 | NZ$0.04146 | NZ$0.04146 | - | - |
May-10 2024 | NZ$0.04146 | NZ$0.04146 | NZ$0.043034 | NZ$0.042715 | NZ$2,736 | - |
May-09 2024 | NZ$0.042715 | NZ$0.042144 | NZ$0.043111 | NZ$0.043111 | NZ$13,695 | - |
May-08 2024 | NZ$0.043111 | NZ$0.043111 | NZ$0.043818 | NZ$0.043818 | NZ$2,108 | - |
May-07 2024 | NZ$0.043818 | NZ$0.043806 | NZ$0.044369 | NZ$0.043806 | NZ$12,058 | - |
May-06 2024 | NZ$0.043806 | NZ$0.043806 | NZ$0.045147 | NZ$0.044833 | NZ$7,986 | - |
StakeWise(SWISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、987日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.