Cap Mercado £2.02T
2.52%
Volumen 24h £87.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0216 | £0.021561 | £0.021835 | £0.021561 | £7,796 | - |
May-04 2024 | £0.021561 | £0.021425 | £0.021561 | £0.021425 | £191 | - |
May-03 2024 | £0.021425 | £0.020607 | £0.021425 | £0.020607 | £139 | - |
May-02 2024 | £0.020577 | £0.02004 | £0.020585 | £0.020411 | £599 | - |
May-01 2024 | £0.020467 | £0.020153 | £0.020603 | £0.020524 | £528 | - |
Apr-30 2024 | £0.020524 | £0.020524 | £0.021757 | £0.021757 | £2,880 | - |
Apr-29 2024 | £0.021757 | £0.021757 | £0.023377 | £0.023377 | £9,716 | - |
Apr-28 2024 | £0.023377 | £0.022247 | £0.023731 | £0.022247 | £10,571 | - |
Apr-27 2024 | £0.022247 | £0.022247 | £0.022457 | £0.022457 | £675 | - |
Apr-26 2024 | £0.022456 | £0.022448 | £0.022838 | £0.022838 | £10,282 | - |
Apr-25 2024 | £0.022838 | £0.022838 | £0.022937 | £0.022937 | £4,817 | - |
Apr-24 2024 | £0.022937 | £0.022937 | £0.023978 | £0.023661 | £7,295 | - |
Apr-23 2024 | £0.023661 | £0.023422 | £0.023823 | £0.023422 | £2,141 | - |
Apr-22 2024 | £0.023422 | £0.023033 | £0.023561 | £0.023033 | £3,468 | - |
Apr-21 2024 | £0.023033 | £0.022431 | £0.023304 | £0.022431 | £618 | - |
Análisis de precios históricos y de mercado de StakeWise (SWISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.