Cap Mercado MX$43.03T
2.65%
Volumen 24h MX$1.84T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.4603 | MX$0.45947 | MX$0.465301 | MX$0.45947 | MX$166,130 | - |
May-04 2024 | MX$0.45947 | MX$0.45657 | MX$0.45947 | MX$0.45657 | MX$4,068 | - |
May-03 2024 | MX$0.45657 | MX$0.439146 | MX$0.45657 | MX$0.439146 | MX$2,965 | - |
May-02 2024 | MX$0.438505 | MX$0.427066 | MX$0.438665 | MX$0.434962 | MX$12,773 | - |
May-01 2024 | MX$0.436155 | MX$0.429471 | MX$0.439051 | MX$0.437369 | MX$11,253 | - |
Apr-30 2024 | MX$0.437369 | MX$0.437369 | MX$0.463641 | MX$0.463641 | MX$61,373 | - |
Apr-29 2024 | MX$0.463641 | MX$0.463641 | MX$0.498162 | MX$0.498162 | MX$207,053 | - |
Apr-28 2024 | MX$0.498162 | MX$0.474091 | MX$0.505709 | MX$0.474091 | MX$225,263 | - |
Apr-27 2024 | MX$0.474091 | MX$0.474091 | MX$0.478571 | MX$0.478571 | MX$14,393 | - |
Apr-26 2024 | MX$0.478537 | MX$0.478365 | MX$0.486679 | MX$0.486679 | MX$219,114 | - |
Apr-25 2024 | MX$0.486679 | MX$0.486679 | MX$0.4888 | MX$0.4888 | MX$102,659 | - |
Apr-24 2024 | MX$0.4888 | MX$0.4888 | MX$0.510967 | MX$0.504225 | MX$155,459 | - |
Apr-23 2024 | MX$0.504225 | MX$0.499131 | MX$0.507681 | MX$0.499131 | MX$45,614 | - |
Apr-22 2024 | MX$0.499131 | MX$0.490843 | MX$0.502086 | MX$0.490843 | MX$73,910 | - |
Apr-21 2024 | MX$0.490843 | MX$0.478 | MX$0.496603 | MX$0.478 | MX$13,174 | - |
Análisis de precios históricos y de mercado de StakeWise (SWISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.