Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 50 Seconds ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2022 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 - -
Jan-25 2022 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 - -
Jan-24 2022 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 - -
Jan-23 2022 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 - -
Jan-22 2022 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 - -
Jan-21 2022 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 - -
Jan-20 2022 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 HK$0.0000000333 - -
Jan-19 2022 HK$0.0000000333 HK$0.0000000327 HK$0.0000000341 HK$0.0000000339 HK$57,195 -
Jan-18 2022 HK$0.0000000339 HK$0.0000000131 HK$0.0000001082 HK$0.0000000168 HK$550,980 -
Jan-17 2022 HK$0.0000000168 HK$0.000000000571130455500239 HK$0.0000001191 HK$0.000000008846986874345462 HK$607,583 -
Jan-16 2022 HK$0.000000008846986874345462 HK$0.000000007177651072613858 HK$0.000000008890998162699827 HK$0.000000007260447510205034 HK$133,795 -
Jan-15 2022 HK$0.000000007260447510205034 HK$0.000000007062475256067913 HK$0.000000007376843189417844 HK$0.000000007193692753208391 HK$21,888 -
Jan-14 2022 HK$0.000000007193692753208391 HK$0.000000006855458770622718 HK$0.000000007216657994220235 HK$0.00000000692700893453484 HK$22,889 -
Jan-13 2022 HK$0.00000000692700893453484 HK$0.00000000684863504034066 HK$0.000000007114810135264017 HK$0.000000006977042562430575 HK$47,813 -
Jan-12 2022 HK$0.000000006977042562430575 HK$0.000000006412811736968778 HK$0.000000007030398766836808 HK$0.000000006472742302254118 HK$33,875 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.