Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 8 Seconds ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2022 R0.0000000793 R0.0000000793 R0.0000000793 R0.0000000793 - -
Jan-25 2022 R0.0000000793 R0.0000000793 R0.0000000793 R0.0000000793 - -
Jan-24 2022 R0.0000000793 R0.0000000793 R0.0000000793 R0.0000000793 - -
Jan-23 2022 R0.0000000793 R0.0000000793 R0.0000000793 R0.0000000793 - -
Jan-22 2022 R0.0000000793 R0.0000000793 R0.0000000793 R0.0000000793 - -
Jan-21 2022 R0.0000000793 R0.0000000793 R0.0000000793 R0.0000000793 - -
Jan-20 2022 R0.0000000793 R0.0000000793 R0.0000000793 R0.0000000793 - -
Jan-19 2022 R0.0000000793 R0.0000000777 R0.000000081 R0.0000000806 R135,923 -
Jan-18 2022 R0.0000000806 R0.0000000311 R0.0000002573 R0.00000004 R1,309,392 -
Jan-17 2022 R0.00000004 R0.000000001357279268100713 R0.0000002832 R0.000000021 R1,443,909 -
Jan-16 2022 R0.000000021 R0.000000017 R0.0000000211 R0.0000000172 R317,960 -
Jan-15 2022 R0.0000000172 R0.0000000167 R0.0000000175 R0.000000017 R52,016 -
Jan-14 2022 R0.000000017 R0.0000000162 R0.0000000171 R0.0000000164 R54,395 -
Jan-13 2022 R0.0000000164 R0.0000000162 R0.0000000169 R0.0000000165 R113,627 -
Jan-12 2022 R0.0000000165 R0.0000000152 R0.0000000167 R0.0000000153 R80,504 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.