Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-26 2022 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 - -
Jan-25 2022 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 - -
Jan-24 2022 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 - -
Jan-23 2022 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 - -
Jan-22 2022 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 - -
Jan-21 2022 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912551756877324 - -
Jan-20 2022 CHF0.000000003912551756877324 CHF0.000000003912551756877324 CHF0.000000003912848037194141 CHF0.000000003912848037194141 - -
Jan-19 2022 CHF0.000000003912848037194141 CHF0.000000003835667810735114 CHF0.000000003999288028026466 CHF0.000000003977599352601835 CHF6,705 -
Jan-18 2022 CHF0.000000003977599352601835 CHF0.000000001535817684210445 CHF0.0000000126 CHF0.000000001975609365252882 CHF64,587 -
Jan-17 2022 CHF0.000000001975609365252882 CHF0.000000000066949203091704 CHF0.0000000139 CHF0.000000001037063800916415 CHF71,222 -
Jan-16 2022 CHF0.000000001037063800916415 CHF0.000000000841380484535581 CHF0.000000001042222903629267 CHF0.000000000851086070119712 CHF15,684 -
Jan-15 2022 CHF0.000000000851086070119712 CHF0.000000000827879314953522 CHF0.000000000864730234761203 CHF0.000000000843260926598708 CHF2,566 -
Jan-14 2022 CHF0.000000000843260926598708 CHF0.000000000803612374548003 CHF0.000000000845952964065359 CHF0.000000000811999646508139 CHF2,683 -
Jan-13 2022 CHF0.000000000811999646508139 CHF0.000000000802812481458609 CHF0.000000000834014127801159 CHF0.000000000817864701476137 CHF5,605 -
Jan-12 2022 CHF0.000000000817864701476137 CHF0.000000000751724288614848 CHF0.000000000824119236373714 CHF0.000000000758749484956679 CHF3,971 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.