Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2022 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 - -
Jan-25 2022 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 - -
Jan-24 2022 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 - -
Jan-23 2022 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 - -
Jan-22 2022 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 - -
Jan-21 2022 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 Tk0.0000004685 - -
Jan-20 2022 Tk0.0000004685 Tk0.0000004685 Tk0.0000004686 Tk0.0000004686 - -
Jan-19 2022 Tk0.0000004686 Tk0.0000004593 Tk0.0000004789 Tk0.0000004763 Tk802,936 -
Jan-18 2022 Tk0.0000004763 Tk0.0000001839 Tk0.0000015201 Tk0.0000002365 Tk7,734,940 -
Jan-17 2022 Tk0.0000002365 Tk0.000000008017820809680826 Tk0.000001673 Tk0.0000001241 Tk8,529,564 -
Jan-16 2022 Tk0.0000001241 Tk0.0000001007 Tk0.0000001248 Tk0.0000001019 Tk1,878,277 -
Jan-15 2022 Tk0.0000001019 Tk0.0000000991 Tk0.0000001035 Tk0.0000001009 Tk307,274 -
Jan-14 2022 Tk0.0000001009 Tk0.0000000962 Tk0.0000001013 Tk0.0000000972 Tk321,327 -
Jan-13 2022 Tk0.0000000972 Tk0.0000000961 Tk0.0000000998 Tk0.0000000979 Tk671,224 -
Jan-12 2022 Tk0.0000000979 Tk0.00000009 Tk0.0000000986 Tk0.0000000908 Tk475,559 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.