Market Cap AR$2,021.76T 3.48%
Volume 24h AR$155.33T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 10 Seconds ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2022 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 - -
Jan-25 2022 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 - -
Jan-24 2022 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 - -
Jan-23 2022 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 - -
Jan-22 2022 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 - -
Jan-21 2022 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 AR$0.0000037413 - -
Jan-20 2022 AR$0.0000037413 AR$0.0000037413 AR$0.0000037416 AR$0.0000037416 - -
Jan-19 2022 AR$0.0000037416 AR$0.0000036678 AR$0.0000038243 AR$0.0000038035 AR$6,411,259 -
Jan-18 2022 AR$0.0000038035 AR$0.0000014686 AR$0.00001213 AR$0.0000018891 AR$61,761,700 -
Jan-17 2022 AR$0.0000018891 AR$0.000000064 AR$0.00001335 AR$0.0000009916 AR$68,106,585 -
Jan-16 2022 AR$0.0000009916 AR$0.0000008045 AR$0.0000009966 AR$0.0000008138 AR$14,997,607 -
Jan-15 2022 AR$0.0000008138 AR$0.0000007916 AR$0.0000008269 AR$0.0000008063 AR$2,453,509 -
Jan-14 2022 AR$0.0000008063 AR$0.0000007684 AR$0.0000008089 AR$0.0000007764 AR$2,565,718 -
Jan-13 2022 AR$0.0000007764 AR$0.0000007676 AR$0.0000007975 AR$0.000000782 AR$5,359,570 -
Jan-12 2022 AR$0.000000782 AR$0.0000007188 AR$0.000000788 AR$0.0000007255 AR$3,797,226 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.