Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2022 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 - -
Jan-25 2022 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 - -
Jan-24 2022 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 - -
Jan-23 2022 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 - -
Jan-22 2022 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 - -
Jan-21 2022 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863041921277541 - -
Jan-20 2022 CA$0.000000005863041921277541 CA$0.000000005863041921277541 CA$0.000000005863485903626118 CA$0.000000005863485903626118 - -
Jan-19 2022 CA$0.000000005863485903626118 CA$0.000000005747829694752315 CA$0.00000000599301806611673 CA$0.000000005960517125264491 CA$10,047 -
Jan-18 2022 CA$0.000000005960517125264491 CA$0.000000002301455424873901 CA$0.000000019 CA$0.000000002960492601327482 CA$96,785 -
Jan-17 2022 CA$0.000000002960492601327482 CA$0.000000000100324803022176 CA$0.0000000209 CA$0.000000001554062135823399 CA$106,728 -
Jan-16 2022 CA$0.000000001554062135823399 CA$0.000000001260826529363045 CA$0.000000001561793160832451 CA$0.000000001275370555534784 CA$23,502 -
Jan-15 2022 CA$0.000000001275370555534784 CA$0.000000001240594739941538 CA$0.000000001295816626090468 CA$0.000000001263644411740516 CA$3,845 -
Jan-14 2022 CA$0.000000001263644411740516 CA$0.000000001204230214245843 CA$0.000000001267678487070735 CA$0.00000000121679871944734 CA$4,021 -
Jan-13 2022 CA$0.00000000121679871944734 CA$0.00000000120303155745941 CA$0.000000001249787887314391 CA$0.000000001225587628907137 CA$8,399 -
Jan-12 2022 CA$0.000000001225587628907137 CA$0.000000001126474815226216 CA$0.000000001234960182315058 CA$0.000000001137002221179367 CA$5,951 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.