Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2022 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 - -
Jan-25 2022 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 - -
Jan-24 2022 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 - -
Jan-23 2022 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 - -
Jan-22 2022 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 - -
Jan-21 2022 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 - -
Jan-20 2022 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 MX$0.0000000724 - -
Jan-19 2022 MX$0.0000000724 MX$0.000000071 MX$0.000000074 MX$0.0000000736 MX$124,112 -
Jan-18 2022 MX$0.0000000736 MX$0.0000000284 MX$0.0000002349 MX$0.0000000365 MX$1,195,607 -
Jan-17 2022 MX$0.0000000365 MX$0.000000001239332177540817 MX$0.0000002586 MX$0.0000000191 MX$1,318,433 -
Jan-16 2022 MX$0.0000000191 MX$0.0000000155 MX$0.0000000192 MX$0.0000000157 MX$290,329 -
Jan-15 2022 MX$0.0000000157 MX$0.0000000153 MX$0.000000016 MX$0.0000000156 MX$47,496 -
Jan-14 2022 MX$0.0000000156 MX$0.0000000148 MX$0.0000000156 MX$0.000000015 MX$49,668 -
Jan-13 2022 MX$0.000000015 MX$0.0000000148 MX$0.0000000154 MX$0.0000000151 MX$103,753 -
Jan-12 2022 MX$0.0000000151 MX$0.0000000139 MX$0.0000000152 MX$0.000000014 MX$73,508 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.