Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 12 Seconds ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2022 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 - -
Jan-25 2022 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 - -
Jan-24 2022 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 - -
Jan-23 2022 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 - -
Jan-22 2022 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 - -
Jan-21 2022 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539351328325155 - -
Jan-20 2022 AU$0.000000006539351328325155 AU$0.000000006539351328325155 AU$0.000000006539846524607205 AU$0.000000006539846524607205 - -
Jan-19 2022 AU$0.000000006539846524607205 AU$0.00000000641084922366975 AU$0.000000006684320388211995 AU$0.00000000664807042213848 AU$11,206 -
Jan-18 2022 AU$0.00000000664807042213848 AU$0.00000000256693126056498 AU$0.0000000212 AU$0.000000003301989220771125 AU$107,949 -
Jan-17 2022 AU$0.000000003301989220771125 AU$0.000000000111897397752885 AU$0.0000000233 AU$0.000000001733325196825845 AU$119,039 -
Jan-16 2022 AU$0.000000001733325196825845 AU$0.000000001406264486981745 AU$0.00000000174194800548747 AU$0.00000000142248618523026 AU$26,213 -
Jan-15 2022 AU$0.00000000142248618523026 AU$0.00000000138369893469603 AU$0.00000000144529073625387 AU$0.00000000140940741570639 AU$4,288 -
Jan-14 2022 AU$0.00000000140940741570639 AU$0.00000000134313971431095 AU$0.00000000141390682680108 AU$0.000000001357158012711 AU$4,484 -
Jan-13 2022 AU$0.000000001357158012711 AU$0.0000000013418027909265 AU$0.00000000139395252341181 AU$0.000000001366960734151875 AU$9,368 -
Jan-12 2022 AU$0.000000001366960734151875 AU$0.000000001256415130265565 AU$0.00000000137741442361902 AU$0.00000000126815688600054 AU$6,637 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.