Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2022 zł0.0000000172 zł0.0000000172 zł0.0000000172 zł0.0000000172 - -
Jan-25 2022 zł0.0000000172 zł0.0000000172 zł0.0000000172 zł0.0000000172 - -
Jan-24 2022 zł0.0000000172 zł0.0000000172 zł0.0000000172 zł0.0000000172 - -
Jan-23 2022 zł0.0000000172 zł0.0000000172 zł0.0000000172 zł0.0000000172 - -
Jan-22 2022 zł0.0000000172 zł0.0000000172 zł0.0000000172 zł0.0000000172 - -
Jan-21 2022 zł0.0000000172 zł0.0000000172 zł0.0000000172 zł0.0000000172 - -
Jan-20 2022 zł0.0000000172 zł0.0000000172 zł0.0000000172 zł0.0000000172 - -
Jan-19 2022 zł0.0000000172 zł0.0000000168 zł0.0000000176 zł0.0000000175 zł29,535 -
Jan-18 2022 zł0.0000000175 zł0.000000006765703379952072 zł0.0000000559 zł0.00000000870310786063645 zł284,524 -
Jan-17 2022 zł0.00000000870310786063645 zł0.000000000294929830734114 zł0.0000000615 zł0.000000004568554025143458 zł313,754 -
Jan-16 2022 zł0.000000004568554025143458 zł0.000000003706514677212218 zł0.000000004591281305224108 zł0.000000003749270476853064 zł69,091 -
Jan-15 2022 zł0.000000003749270476853064 zł0.000000003647038276065292 zł0.000000003809376810945068 zł0.000000003714798546679996 zł11,303 -
Jan-14 2022 zł0.000000003714798546679996 zł0.000000003540135664895579 zł0.000000003726657719272112 zł0.0000000035770839269404 zł11,820 -
Jan-13 2022 zł0.0000000035770839269404 zł0.0000000035366119137146 zł0.000000003674063830234483 zł0.00000000360292112274075 zł24,691 -
Jan-12 2022 zł0.00000000360292112274075 zł0.000000003311554237564466 zł0.000000003630474085785528 zł0.000000003342502178276055 zł17,493 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.