Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2022 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 - -
Jan-25 2022 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 - -
Jan-24 2022 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 - -
Jan-23 2022 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 - -
Jan-22 2022 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 - -
Jan-21 2022 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 - -
Jan-20 2022 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 CN¥0.0000000309 - -
Jan-19 2022 CN¥0.0000000309 CN¥0.0000000303 CN¥0.0000000315 CN¥0.0000000314 CN¥52,969 -
Jan-18 2022 CN¥0.0000000314 CN¥0.0000000121 CN¥0.0000001002 CN¥0.0000000156 CN¥510,270 -
Jan-17 2022 CN¥0.0000000156 CN¥0.000000000528931656253647 CN¥0.0000001103 CN¥0.000000008193314461234958 CN¥562,691 -
Jan-16 2022 CN¥0.000000008193314461234958 CN¥0.000000006647319948159939 CN¥0.000000008234073911933033 CN¥0.000000006723998851281372 CN¥123,909 -
Jan-15 2022 CN¥0.000000006723998851281372 CN¥0.000000006540654063300666 CN¥0.000000006831794467491115 CN¥0.000000006662176365996258 CN¥20,271 -
Jan-14 2022 CN¥0.000000006662176365996258 CN¥0.00000000634893329011509 CN¥0.000000006683444786980776 CN¥0.0000000064151968667442 CN¥21,198 -
Jan-13 2022 CN¥0.0000000064151968667442 CN¥0.0000000063426137410083 CN¥0.000000006589122104299782 CN¥0.000000006461533687721625 CN¥44,280 -
Jan-12 2022 CN¥0.000000006461533687721625 CN¥0.000000005938991872367943 CN¥0.000000006510947591841444 CN¥0.000000005994494381210387 CN¥31,372 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.