Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2022 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 - -
Jan-25 2022 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 - -
Jan-24 2022 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 - -
Jan-23 2022 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 - -
Jan-22 2022 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 - -
Jan-21 2022 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 - -
Jan-20 2022 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 Bs.0.0000001555 - -
Jan-19 2022 Bs.0.0000001555 Bs.0.0000001524 Bs.0.0000001589 Bs.0.0000001581 Bs.266,536 -
Jan-18 2022 Bs.0.0000001581 Bs.0.000000061 Bs.0.0000005046 Bs.0.0000000785 Bs.2,567,629 -
Jan-17 2022 Bs.0.0000000785 Bs.0.000000002661531663597357 Bs.0.0000005553 Bs.0.0000000412 Bs.2,831,406 -
Jan-16 2022 Bs.0.0000000412 Bs.0.0000000334 Bs.0.0000000414 Bs.0.0000000338 Bs.623,498 -
Jan-15 2022 Bs.0.0000000338 Bs.0.0000000329 Bs.0.0000000343 Bs.0.0000000335 Bs.102,000 -
Jan-14 2022 Bs.0.0000000335 Bs.0.0000000319 Bs.0.0000000336 Bs.0.0000000322 Bs.106,665 -
Jan-13 2022 Bs.0.0000000322 Bs.0.0000000319 Bs.0.0000000331 Bs.0.0000000325 Bs.222,814 -
Jan-12 2022 Bs.0.0000000325 Bs.0.0000000298 Bs.0.0000000327 Bs.0.0000000301 Bs.157,863 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.