Market Cap RM10.82T -2.91%
Volume 24h RM938.57B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2022 RM0.0000000203 RM0.0000000203 RM0.0000000203 RM0.0000000203 - -
Jan-25 2022 RM0.0000000203 RM0.0000000203 RM0.0000000203 RM0.0000000203 - -
Jan-24 2022 RM0.0000000203 RM0.0000000203 RM0.0000000203 RM0.0000000203 - -
Jan-23 2022 RM0.0000000203 RM0.0000000203 RM0.0000000203 RM0.0000000203 - -
Jan-22 2022 RM0.0000000203 RM0.0000000203 RM0.0000000203 RM0.0000000203 - -
Jan-21 2022 RM0.0000000203 RM0.0000000203 RM0.0000000203 RM0.0000000203 - -
Jan-20 2022 RM0.0000000203 RM0.0000000203 RM0.0000000203 RM0.0000000203 - -
Jan-19 2022 RM0.0000000203 RM0.0000000199 RM0.0000000207 RM0.0000000206 RM34,836 -
Jan-18 2022 RM0.0000000206 RM0.00000000797986270424412 RM0.0000000659 RM0.0000000102 RM335,584 -
Jan-17 2022 RM0.0000000102 RM0.00000000034785733640319 RM0.0000000725 RM0.00000000538841740913343 RM370,060 -
Jan-16 2022 RM0.00000000538841740913343 RM0.00000000437167823866803 RM0.00000000541522328052618 RM0.00000000442210690687644 RM81,490 -
Jan-15 2022 RM0.00000000442210690687644 RM0.00000000430152832392282 RM0.00000000449299980104778 RM0.00000000438144871444866 RM13,331 -
Jan-14 2022 RM0.00000000438144871444866 RM0.0000000041754411882693 RM0.00000000439543610995752 RM0.000000004219020110034 RM13,941 -
Jan-13 2022 RM0.000000004219020110034 RM0.000000004171285071890999 RM0.00000000433340382890214 RM0.000000004249493996276249 RM29,121 -
Jan-12 2022 RM0.000000004249493996276249 RM0.000000003905839004371109 RM0.00000000428199155785188 RM0.00000000394234079937876 RM20,632 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.