Market Cap Rp36,843.80T -2.73%
Volume 24h Rp3,437.85T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2022 Rp0.00006913 Rp0.00006913 Rp0.00006913 Rp0.00006913 - -
Jan-25 2022 Rp0.00006913 Rp0.00006913 Rp0.00006913 Rp0.00006913 - -
Jan-24 2022 Rp0.00006913 Rp0.00006913 Rp0.00006913 Rp0.00006913 - -
Jan-23 2022 Rp0.00006913 Rp0.00006913 Rp0.00006913 Rp0.00006913 - -
Jan-22 2022 Rp0.00006913 Rp0.00006913 Rp0.00006913 Rp0.00006913 - -
Jan-21 2022 Rp0.00006913 Rp0.00006913 Rp0.00006913 Rp0.00006913 - -
Jan-20 2022 Rp0.00006913 Rp0.00006913 Rp0.00006914 Rp0.00006914 - -
Jan-19 2022 Rp0.00006914 Rp0.00006777 Rp0.00007066 Rp0.00007028 Rp118,471,676 -
Jan-18 2022 Rp0.00007028 Rp0.00002713 Rp0.00022429 Rp0.0000349 Rp1,141,275,320 -
Jan-17 2022 Rp0.0000349 Rp0.000001183 Rp0.00024686 Rp0.00001832 Rp1,258,520,491 -
Jan-16 2022 Rp0.00001832 Rp0.00001486 Rp0.00001841 Rp0.00001503 Rp277,136,137 -
Jan-15 2022 Rp0.00001503 Rp0.00001462 Rp0.00001528 Rp0.0000149 Rp45,337,630 -
Jan-14 2022 Rp0.0000149 Rp0.0000142 Rp0.00001494 Rp0.00001434 Rp47,411,112 -
Jan-13 2022 Rp0.00001434 Rp0.00001418 Rp0.00001473 Rp0.00001445 Rp99,037,840 -
Jan-12 2022 Rp0.00001445 Rp0.00001328 Rp0.00001456 Rp0.0000134 Rp70,167,766 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.