Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Squidanomics SQUID

Squidanomics (SQUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2022 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 - -
Jan-25 2022 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 - -
Jan-24 2022 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 - -
Jan-23 2022 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 - -
Jan-22 2022 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 - -
Jan-21 2022 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 CL$0.0000041025 - -
Jan-20 2022 CL$0.0000041025 CL$0.0000041025 CL$0.0000041029 CL$0.0000041029 - -
Jan-19 2022 CL$0.0000041029 CL$0.0000040219 CL$0.0000041935 CL$0.0000041708 CL$7,030,214 -
Jan-18 2022 CL$0.0000041708 CL$0.0000016104 CL$0.0000133 CL$0.0000020715 CL$67,724,290 -
Jan-17 2022 CL$0.0000020715 CL$0.0000000702 CL$0.00001464 CL$0.0000010874 CL$74,681,722 -
Jan-16 2022 CL$0.0000010874 CL$0.0000008822 CL$0.0000010928 CL$0.0000008924 CL$16,445,504 -
Jan-15 2022 CL$0.0000008924 CL$0.000000868 CL$0.0000009067 CL$0.0000008842 CL$2,690,375 -
Jan-14 2022 CL$0.0000008842 CL$0.0000008426 CL$0.000000887 CL$0.0000008514 CL$2,813,417 -
Jan-13 2022 CL$0.0000008514 CL$0.0000008418 CL$0.0000008745 CL$0.0000008575 CL$5,876,993 -
Jan-12 2022 CL$0.0000008575 CL$0.0000007882 CL$0.0000008641 CL$0.0000007956 CL$4,163,817 -

Historical and market price analysis of Squidanomics (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.