Cap Mercado AU$3.72T
-1.63%
Volumen 24h AU$202.35B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-26 2022 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | - | - |
Jan-25 2022 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | - | - |
Jan-24 2022 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | - | - |
Jan-23 2022 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | - | - |
Jan-22 2022 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | - | - |
Jan-21 2022 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | - | - |
Jan-20 2022 | AU$0.000000006454038733130942 | AU$0.000000006454038733130942 | AU$0.000000006454527469065805 | AU$0.000000006454527469065805 | - | - |
Jan-19 2022 | AU$0.000000006454527469065805 | AU$0.000000006327213071212079 | AU$0.00000000659711652183493 | AU$0.000000006561339474025958 | AU$11,060 | - |
Jan-18 2022 | AU$0.000000006561339474025958 | AU$0.000000002533442989859078 | AU$0.0000000209 | AU$0.000000003258911359438439 | AU$106,541 | - |
Jan-17 2022 | AU$0.000000003258911359438439 | AU$110,437,580,575,540 | AU$0.000000023 | AU$0.000000001710712178587137 | AU$117,486 | - |
Jan-16 2022 | AU$0.000000001710712178587137 | AU$0.000000001387918313655009 | AU$0.000000001719222493799817 | AU$0.00000000140392838308798 | AU$25,871 | - |
Jan-15 2022 | AU$0.00000000140392838308798 | AU$0.000000001365647152315862 | AU$0.000000001426435425179529 | AU$0.000000001391020239626851 | AU$4,232 | - |
Jan-14 2022 | AU$0.000000001391020239626851 | AU$0.000000001325617068870576 | AU$0.000000001395460951254566 | AU$0.00000000133945248408288 | AU$4,426 | - |
Jan-13 2022 | AU$0.00000000133945248408288 | AU$0.00000000132429758703312 | AU$0.000000001375766972371804 | AU$0.0000000013491273188934 | AU$9,245 | - |
Jan-12 2022 | AU$0.0000000013491273188934 | AU$0.000000001240023896636635 | AU$0.000000001359444629179641 | AU$0.000000001251612469035283 | AU$6,550 | - |
Análisis de precios históricos y de mercado de Squidanomics (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 96 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51152 AUD.