Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-26 2022 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | - | - |
Jan-25 2022 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | - | - |
Jan-24 2022 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | - | - |
Jan-23 2022 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | - | - |
Jan-22 2022 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | - | - |
Jan-21 2022 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | - | - |
Jan-20 2022 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | HK$0.0000000333 | - | - |
Jan-19 2022 | HK$0.0000000333 | HK$0.0000000327 | HK$0.0000000341 | HK$0.0000000339 | HK$57,228 | - |
Jan-18 2022 | HK$0.0000000339 | HK$0.0000000131 | HK$0.0000001083 | HK$0.0000000168 | HK$551,297 | - |
Jan-17 2022 | HK$0.0000000168 | HK$571,458,512,513,566 | HK$0.0000001192 | HK$0.00000000885206857864435 | HK$607,932 | - |
Jan-16 2022 | HK$0.00000000885206857864435 | HK$0.000000007181773911364461 | HK$0.000000008896105147058063 | HK$0.000000007264617907182953 | HK$133,871 | - |
Jan-15 2022 | HK$0.000000007264617907182953 | HK$0.000000007066531937894087 | HK$0.000000007381080444008623 | HK$0.00000000719782480629133 | HK$21,900 | - |
Jan-14 2022 | HK$0.00000000719782480629133 | HK$0.000000006859396542295755 | HK$0.000000007220803238524732 | HK$0.0000000069309878045819 | HK$22,902 | - |
Jan-13 2022 | HK$0.0000000069309878045819 | HK$0.00000000685256889246685 | HK$0.000000007118896878215448 | HK$0.000000006981050171765437 | HK$47,841 | - |
Jan-12 2022 | HK$0.000000006981050171765437 | HK$0.000000006416495252433938 | HK$0.000000007034437023945557 | HK$0.000000006476460241802365 | HK$33,895 | - |
Análisis de precios históricos y de mercado de Squidanomics (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.