Cap Mercado NZ$4.09T
-0.66%
Volumen 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-26 2022 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | - | - |
Jan-25 2022 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | - | - |
Jan-24 2022 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | - | - |
Jan-23 2022 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | - | - |
Jan-22 2022 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | - | - |
Jan-21 2022 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | - | - |
Jan-20 2022 | NZ$0.000000007118093528156165 | NZ$0.000000007118093528156165 | NZ$0.000000007118632550036692 | NZ$0.000000007118632550036692 | - | - |
Jan-19 2022 | NZ$0.000000007118632550036692 | NZ$0.00000000697821879845016 | NZ$0.000000007275892562823979 | NZ$0.000000007236434421496396 | NZ$12,198 | - |
Jan-18 2022 | NZ$0.000000007236434421496396 | NZ$0.000000002794108448326637 | NZ$0.000000023 | NZ$0.00000000359422011791988 | NZ$117,503 | - |
Jan-17 2022 | NZ$0.00000000359422011791988 | NZ$121,800,481,847,841 | NZ$0.0000000254 | NZ$0.000000001886727023255995 | NZ$129,574 | - |
Jan-16 2022 | NZ$0.000000001886727023255995 | NZ$0.000000001530720960090139 | NZ$0.000000001896112963152355 | NZ$0.000000001548378302465721 | NZ$28,533 | - |
Jan-15 2022 | NZ$0.000000001548378302465721 | NZ$0.000000001506158323275005 | NZ$0.000000001573201089758179 | NZ$0.000000001534142042624342 | NZ$4,668 | - |
Jan-14 2022 | NZ$0.000000001534142042624342 | NZ$0.000000001462009552298352 | NZ$0.000000001539039658211212 | NZ$0.00000000147726849070176 | NZ$4,881 | - |
Jan-13 2022 | NZ$0.00000000147726849070176 | NZ$0.00000000146055430923024 | NZ$0.000000001517319369656169 | NZ$0.0000000014879387673918 | NZ$10,197 | - |
Jan-12 2022 | NZ$0.0000000014879387673918 | NZ$0.00000000136760971515371 | NZ$0.000000001499317623734803 | NZ$0.000000001380390633521606 | NZ$7,224 | - |
Análisis de precios históricos y de mercado de Squidanomics (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.