Cap Mercado €2.31T
-2.01%
Volumen 24h €132.37B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-26 2022 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | - | - |
Jan-25 2022 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | - | - |
Jan-24 2022 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | - | - |
Jan-23 2022 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | - | - |
Jan-22 2022 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | - | - |
Jan-21 2022 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.0000000039649007267012 | - | - |
Jan-20 2022 | €0.0000000039649007267012 | €0.0000000039649007267012 | €0.000000003965200971174999 | €0.000000003965200971174999 | - | - |
Jan-19 2022 | €0.000000003965200971174999 | €0.000000003886988092473405 | €0.000000004052797507595176 | €0.000000004030818643085294 | €6,794 | - |
Jan-18 2022 | €0.000000004030818643085294 | €0.000000001556366543011964 | €0.0000000128 | €0.000000002002042527411977 | €65,451 | - |
Jan-17 2022 | €0.000000002002042527411977 | €67,844,966,785,110 | €0.0000000141 | €0.000000001050939456752579 | €72,175 | - |
Jan-16 2022 | €0.000000001050939456752579 | €852,637,946,246,581 | €0.000000001056167586977146 | €862,473,390,152,962 | €15,894 | - |
Jan-15 2022 | €862,473,390,152,962 | €838,956,134,371,983 | €876,300,110,325,338 | €854,543,548,157,024 | €2,600 | - |
Jan-14 2022 | €854,543,548,157,024 | €814,364,508,336,741 | €857,271,604,415,722 | €822,863,999,910,580 | €2,719 | - |
Jan-13 2022 | €822,863,999,910,580 | €813,553,912,876,670 | €845,173,029,490,371 | €828,807,527,855,962 | €5,680 | - |
Jan-12 2022 | €828,807,527,855,962 | €761,782,172,713,480 | €835,145,746,875,555 | €768,901,364,435,861 | €4,024 | - |
Análisis de precios históricos y de mercado de Squidanomics (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.