Cap Mercado £1.97T
-0.84%
Volumen 24h £121.86B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-26 2022 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | - | - |
Jan-25 2022 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | - | - |
Jan-24 2022 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | - | - |
Jan-23 2022 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | - | - |
Jan-22 2022 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | - | - |
Jan-21 2022 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403280824504264 | - | - |
Jan-20 2022 | £0.000000003403280824504264 | £0.000000003403280824504264 | £0.000000003403538539975792 | £0.000000003403538539975792 | - | - |
Jan-19 2022 | £0.000000003403538539975792 | £0.00000000333640435209516 | £0.000000003478727210068879 | £0.000000003459861605785996 | £5,832 | - |
Jan-18 2022 | £0.000000003459861605785996 | £0.000000001335910474646237 | £0.000000011 | £0.000000001718457387217379 | £56,180 | - |
Jan-17 2022 | £0.000000001718457387217379 | £58,234,869,020,541 | £0.0000000121 | £902,076,078,927,895 | £61,952 | - |
Jan-16 2022 | £902,076,078,927,895 | £731,863,562,980,039 | £906,563,655,431,755 | £740,305,836,810,921 | £13,642 | - |
Jan-15 2022 | £740,305,836,810,921 | £720,119,751,165,604 | £752,174,030,965,579 | £733,499,240,362,142 | £2,232 | - |
Jan-14 2022 | £733,499,240,362,142 | £699,011,477,567,352 | £735,840,873,152,812 | £706,307,033,921,760 | £2,334 | - |
Jan-13 2022 | £706,307,033,921,760 | £698,315,701,260,240 | £725,456,036,082,369 | £711,408,673,554,300 | £4,875 | - |
Jan-12 2022 | £711,408,673,554,300 | £653,877,319,900,010 | £716,849,097,095,203 | £659,988,092,992,406 | £3,454 | - |
Análisis de precios históricos y de mercado de Squidanomics (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.