Cap Mercado £1.96T
-0.41%
Volume 24h £100.51B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-26 2022 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | - | - |
Jan-25 2022 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | - | - |
Jan-24 2022 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | - | - |
Jan-23 2022 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | - | - |
Jan-22 2022 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | - | - |
Jan-21 2022 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.00000000341408367064247 | - | - |
Jan-20 2022 | £0.00000000341408367064247 | £0.00000000341408367064247 | £0.000000003414342204165969 | £0.000000003414342204165969 | - | - |
Jan-19 2022 | £0.000000003414342204165969 | £0.000000003346994915944905 | £0.000000003489769541497006 | £0.000000003470844053169614 | £5,850 | - |
Jan-18 2022 | £0.000000003470844053169614 | £0.000000001340150981397284 | £0.000000011 | £0.000000001723912191480227 | £56,359 | - |
Jan-17 2022 | £0.000000001723912191480227 | £58,419,720,745,200 | £0.0000000121 | £904,939,489,145,309 | £62,148 | - |
Jan-16 2022 | £904,939,489,145,309 | £734,186,677,019,911 | £909,441,310,315,126 | £742,655,748,693,802 | £13,686 | - |
Jan-15 2022 | £742,655,748,693,802 | £722,405,587,473,003 | £754,561,615,400,918 | £735,827,546,442,284 | £2,239 | - |
Jan-14 2022 | £735,827,546,442,284 | £701,230,311,049,041 | £738,176,612,148,442 | £708,549,025,284,580 | £2,341 | - |
Jan-13 2022 | £708,549,025,284,580 | £700,532,326,177,669 | £727,758,811,063,911 | £713,666,858,769,712 | £4,891 | - |
Jan-12 2022 | £713,666,858,769,712 | £655,952,886,520,690 | £719,124,551,546,235 | £662,083,056,702,221 | £3,465 | - |
Análise histórica e de mercado do preço de Squidanomics (SQUID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 96 dias, a partir do dia 01-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79957 GBP.