Cap Mercado S$3.38T
-0.49%
Volumen 24h S$202.07B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-26 2022 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | - | - |
Jan-25 2022 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | - | - |
Jan-24 2022 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | - | - |
Jan-23 2022 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | - | - |
Jan-22 2022 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | - | - |
Jan-21 2022 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | - | - |
Jan-20 2022 | S$0.000000005778156316049265 | S$0.000000005778156316049265 | S$0.000000005778593870384725 | S$0.000000005778593870384725 | - | - |
Jan-19 2022 | S$0.000000005778593870384725 | S$0.000000005664612141656295 | S$0.000000005906250655527338 | S$0.000000005874220265981361 | S$9,901 | - |
Jan-18 2022 | S$0.000000005874220265981361 | S$0.000000002268134763130491 | S$0.0000000187 | S$0.000000002917630344906372 | S$95,384 | - |
Jan-17 2022 | S$0.000000002917630344906372 | S$98,872,292,237,111 | S$0.0000000206 | S$0.000000001531562295854154 | S$105,183 | - |
Jan-16 2022 | S$0.000000001531562295854154 | S$0.000000001242572178725633 | S$0.000000001539181390444537 | S$0.000000001256905635285109 | S$23,162 | - |
Jan-15 2022 | S$0.000000001256905635285109 | S$0.000000001222633306822532 | S$0.000000001277055685942425 | S$0.000000001245349263569283 | S$3,789 | - |
Jan-14 2022 | S$0.000000001245349263569283 | S$0.000000001186795269733599 | S$0.000000001249324933223653 | S$0.00000000119918180707862 | S$3,962 | - |
Jan-13 2022 | S$0.00000000119918180707862 | S$0.00000000118561396719913 | S$0.00000000123169335504836 | S$0.000000001207843469981287 | S$8,277 | - |
Jan-12 2022 | S$0.000000001207843469981287 | S$0.000000001110165619803637 | S$0.000000001217080326786788 | S$0.000000001120540609103826 | S$5,864 | - |
Análisis de precios históricos y de mercado de Squidanomics (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 96 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35323 SGD.