Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 12 Seconds ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.020945 Bs.0.02031 Bs.0.021105 Bs.0.021014 Bs.75,984 Bs.1,033,546
May-01 2024 Bs.0.021014 Bs.0.01987 Bs.0.026006 Bs.0.021804 Bs.727,908 Bs.1,036,939
Apr-30 2024 Bs.0.021792 Bs.0.021789 Bs.0.024154 Bs.0.022825 Bs.122,264 Bs.1,075,325
Apr-29 2024 Bs.0.022824 Bs.0.022824 Bs.0.025621 Bs.0.023633 Bs.357,590 Bs.1,126,257
Apr-28 2024 Bs.0.024903 Bs.0.023157 Bs.0.025506 Bs.0.023529 Bs.250,328 Bs.1,228,855
Apr-27 2024 Bs.0.022639 Bs.0.022639 Bs.0.031832 Bs.0.026597 Bs.486,029 Bs.1,117,139
Apr-26 2024 Bs.0.027152 Bs.0.024981 Bs.0.027152 Bs.0.025057 Bs.517,417 Bs.1,339,834
Apr-25 2024 Bs.0.025067 Bs.0.024468 Bs.0.029735 Bs.0.029718 Bs.256,794 Bs.1,236,949
Apr-24 2024 Bs.0.029714 Bs.0.028966 Bs.0.030262 Bs.0.029733 Bs.250,945 Bs.1,466,246
Apr-23 2024 Bs.0.029703 Bs.0.029377 Bs.0.030432 Bs.0.030002 Bs.329,396 Bs.1,465,731
Apr-22 2024 Bs.0.030035 Bs.0.026013 Bs.0.03111 Bs.0.026526 Bs.346,706 Bs.1,482,086
Apr-21 2024 Bs.0.026572 Bs.0.026082 Bs.0.029107 Bs.0.027208 Bs.298,664 Bs.1,311,201
Apr-20 2024 Bs.0.026071 Bs.0.023035 Bs.0.027466 Bs.0.025214 Bs.300,580 Bs.1,286,499
Apr-19 2024 Bs.0.025212 Bs.0.022511 Bs.0.025213 Bs.0.024181 Bs.181,184 Bs.1,244,087
Apr-18 2024 Bs.0.024178 Bs.0.022649 Bs.0.025227 Bs.0.022883 Bs.109,851 Bs.1,193,099

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.