Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0008729 AU$0.00084645 AU$0.00087957 AU$0.00087577 AU$3,167 AU$43,073
May-01 2024 AU$0.00087576 AU$0.00082809 AU$0.0010838 AU$0.00090871 AU$30,336 AU$43,214
Apr-30 2024 AU$0.00090818 AU$0.00090809 AU$0.00100665 AU$0.00095124 AU$5,095 AU$44,814
Apr-29 2024 AU$0.0009512 AU$0.0009512 AU$0.00106779 AU$0.00098492 AU$14,903 AU$46,937
Apr-28 2024 AU$0.00103785 AU$0.00096508 AU$0.00106297 AU$0.00098061 AU$10,432 AU$51,213
Apr-27 2024 AU$0.0009435 AU$0.0009435 AU$0.0013266 AU$0.00110845 AU$20,255 AU$46,557
Apr-26 2024 AU$0.00113158 AU$0.0010411 AU$0.00113158 AU$0.00104428 AU$21,563 AU$55,838
Apr-25 2024 AU$0.00104469 AU$0.00101971 AU$0.0012392 AU$0.00123853 AU$10,702 AU$51,550
Apr-24 2024 AU$0.00123834 AU$0.00120718 AU$0.0012612 AU$0.00123915 AU$10,458 AU$61,106
Apr-23 2024 AU$0.00123791 AU$0.00122429 AU$0.00126825 AU$0.00125035 AU$13,728 AU$61,084
Apr-22 2024 AU$0.00125172 AU$0.00108413 AU$0.00129653 AU$0.00110551 AU$14,449 AU$61,766
Apr-21 2024 AU$0.0011074 AU$0.00108699 AU$0.00121305 AU$0.0011339 AU$12,447 AU$54,644
Apr-20 2024 AU$0.00108654 AU$0.00095999 AU$0.00114465 AU$0.00105081 AU$12,527 AU$53,615
Apr-19 2024 AU$0.00105072 AU$0.00093814 AU$0.00105076 AU$0.00100777 AU$7,551 AU$51,847
Apr-18 2024 AU$0.00100765 AU$0.00094392 AU$0.00105135 AU$0.00095367 AU$4,578 AU$49,722

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.