Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.010621 R0.010299 R0.010702 R0.010656 R38,531 R524,106
May-01 2024 R0.010656 R0.010076 R0.013187 R0.011057 R369,118 R525,827
Apr-30 2024 R0.01105 R0.011049 R0.012248 R0.011574 R61,999 R545,292
Apr-29 2024 R0.011574 R0.011574 R0.012992 R0.011984 R181,332 R571,120
Apr-28 2024 R0.012628 R0.011742 R0.012934 R0.011931 R126,940 R623,146
Apr-27 2024 R0.01148 R0.01148 R0.016141 R0.013487 R246,463 R566,495
Apr-26 2024 R0.013768 R0.012667 R0.013768 R0.012706 R262,380 R679,423
Apr-25 2024 R0.012711 R0.012407 R0.015078 R0.01507 R130,219 R627,250
Apr-24 2024 R0.015068 R0.014688 R0.015346 R0.015077 R127,253 R743,526
Apr-23 2024 R0.015062 R0.014896 R0.015431 R0.015214 R167,035 R743,265
Apr-22 2024 R0.01523 R0.013191 R0.015775 R0.013451 R175,813 R751,558
Apr-21 2024 R0.013474 R0.013226 R0.01476 R0.013797 R151,451 R664,903
Apr-20 2024 R0.01322 R0.011681 R0.013928 R0.012786 R152,423 R652,377
Apr-19 2024 R0.012784 R0.011415 R0.012785 R0.012262 R91,878 R630,871
Apr-18 2024 R0.012261 R0.011485 R0.012792 R0.011604 R55,705 R605,015

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.