Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00229788 zł0.00222827 zł0.00231545 zł0.00230544 zł8,336 zł113,388
May-01 2024 zł0.00230542 zł0.00217992 zł0.00285307 zł0.00239215 zł79,857 zł113,760
Apr-30 2024 zł0.00239077 zł0.00239053 zł0.00264999 zł0.00250411 zł13,413 zł117,972
Apr-29 2024 zł0.00250401 zł0.00250401 zł0.00281092 zł0.00259278 zł39,230 zł123,559
Apr-28 2024 zł0.00273211 zł0.00254054 zł0.00279825 zł0.00258142 zł27,463 zł134,815
Apr-27 2024 zł0.00248373 zł0.00248373 zł0.00349223 zł0.00291796 zł53,321 zł122,559
Apr-26 2024 zł0.00297885 zł0.00274066 zł0.00297885 zł0.00274904 zł56,765 zł146,990
Apr-25 2024 zł0.00275011 zł0.00268435 zł0.00326217 zł0.0032604 zł28,172 zł135,703
Apr-24 2024 zł0.0032599 zł0.00317786 zł0.00332006 zł0.00326201 zł27,531 zł160,859
Apr-23 2024 zł0.00325876 zł0.00322289 zł0.00333863 zł0.0032915 zł36,137 zł160,802
Apr-22 2024 zł0.00329512 zł0.00285393 zł0.00341306 zł0.00291022 zł38,036 zł162,597
Apr-21 2024 zł0.00291519 zł0.00286147 zł0.00319333 zł0.00298497 zł32,766 zł143,849
Apr-20 2024 zł0.00286027 zł0.00252716 zł0.00301327 zł0.00276624 zł32,976 zł141,139
Apr-19 2024 zł0.00276598 zł0.00246963 zł0.00276608 zł0.00265293 zł19,877 zł136,486
Apr-18 2024 zł0.00265261 zł0.00248485 zł0.00276765 zł0.00251051 zł12,052 zł130,892

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.