Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 42 Seconds ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00096065 NZ$0.00093154 NZ$0.00096799 NZ$0.00096381 NZ$3,485 NZ$47,403
May-01 2024 NZ$0.0009638 NZ$0.00091133 NZ$0.00119275 NZ$0.00100005 NZ$33,385 NZ$47,559
Apr-30 2024 NZ$0.00099948 NZ$0.00099938 NZ$0.00110785 NZ$0.00104686 NZ$5,608 NZ$49,319
Apr-29 2024 NZ$0.00104682 NZ$0.00104682 NZ$0.00117513 NZ$0.00108393 NZ$16,401 NZ$51,655
Apr-28 2024 NZ$0.00114218 NZ$0.00106209 NZ$0.00116983 NZ$0.00107918 NZ$11,481 NZ$56,361
Apr-27 2024 NZ$0.00103834 NZ$0.00103834 NZ$0.00145995 NZ$0.00121988 NZ$22,291 NZ$51,237
Apr-26 2024 NZ$0.00124533 NZ$0.00114575 NZ$0.00124533 NZ$0.00114926 NZ$23,731 NZ$61,451
Apr-25 2024 NZ$0.0011497 NZ$0.00112221 NZ$0.00136377 NZ$0.00136303 NZ$11,778 NZ$56,732
Apr-24 2024 NZ$0.00136283 NZ$0.00132853 NZ$0.00138798 NZ$0.00136371 NZ$11,509 NZ$67,248
Apr-23 2024 NZ$0.00136235 NZ$0.00134735 NZ$0.00139574 NZ$0.00137604 NZ$15,108 NZ$67,225
Apr-22 2024 NZ$0.00137755 NZ$0.00119311 NZ$0.00142686 NZ$0.00121664 NZ$15,901 NZ$67,975
Apr-21 2024 NZ$0.00121872 NZ$0.00119626 NZ$0.001335 NZ$0.00124789 NZ$13,698 NZ$60,137
Apr-20 2024 NZ$0.00119576 NZ$0.0010565 NZ$0.00125972 NZ$0.00115645 NZ$13,786 NZ$59,004
Apr-19 2024 NZ$0.00115634 NZ$0.00103245 NZ$0.00115638 NZ$0.00110908 NZ$8,310 NZ$57,059
Apr-18 2024 NZ$0.00110895 NZ$0.00103881 NZ$0.00115704 NZ$0.00104954 NZ$5,038 NZ$54,721

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.