Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 48 Seconds ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00415741 CN¥0.00403146 CN¥0.0041892 CN¥0.00417109 CN¥15,082 CN¥205,146
May-01 2024 CN¥0.00417106 CN¥0.00394399 CN¥0.00516188 CN¥0.00432796 CN¥144,481 CN¥205,819
Apr-30 2024 CN¥0.00432546 CN¥0.00432503 CN¥0.00479446 CN¥0.00453052 CN¥24,268 CN¥213,439
Apr-29 2024 CN¥0.00453034 CN¥0.00453034 CN¥0.00508562 CN¥0.00469095 CN¥70,977 CN¥223,548
Apr-28 2024 CN¥0.00494303 CN¥0.00459644 CN¥0.00506269 CN¥0.0046704 CN¥49,687 CN¥243,912
Apr-27 2024 CN¥0.00449366 CN¥0.00449366 CN¥0.00631827 CN¥0.00527928 CN¥96,471 CN¥221,738
Apr-26 2024 CN¥0.00538944 CN¥0.00495849 CN¥0.00538944 CN¥0.00497367 CN¥102,701 CN¥265,940
Apr-25 2024 CN¥0.00497559 CN¥0.00485663 CN¥0.00590203 CN¥0.00589883 CN¥50,970 CN¥245,519
Apr-24 2024 CN¥0.00589793 CN¥0.0057495 CN¥0.00600678 CN¥0.00590175 CN¥49,809 CN¥291,031
Apr-23 2024 CN¥0.00589586 CN¥0.00583097 CN¥0.00604037 CN¥0.00595511 CN¥65,381 CN¥290,929
Apr-22 2024 CN¥0.00596165 CN¥0.00516344 CN¥0.00617503 CN¥0.00526527 CN¥68,817 CN¥294,175
Apr-21 2024 CN¥0.00527427 CN¥0.00517707 CN¥0.00577749 CN¥0.00540051 CN¥59,281 CN¥260,257
Apr-20 2024 CN¥0.0051749 CN¥0.00457223 CN¥0.00545171 CN¥0.00500478 CN¥59,661 CN¥255,354
Apr-19 2024 CN¥0.00500431 CN¥0.00446815 CN¥0.00500449 CN¥0.00479977 CN¥35,963 CN¥246,936
Apr-18 2024 CN¥0.00479921 CN¥0.00449568 CN¥0.00500734 CN¥0.00454211 CN¥21,804 CN¥236,815

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.