Market Cap RM11.15T 2.78%
Volume 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00272241 RM0.00263994 RM0.00274323 RM0.00273138 RM9,876 RM134,337
May-01 2024 RM0.00273135 RM0.00258266 RM0.00338018 RM0.0028341 RM94,611 RM134,778
Apr-30 2024 RM0.00283246 RM0.00283218 RM0.00313958 RM0.00296674 RM15,891 RM139,767
Apr-29 2024 RM0.00296662 RM0.00296662 RM0.00333024 RM0.00307179 RM46,478 RM146,387
Apr-28 2024 RM0.00323687 RM0.00300991 RM0.00331523 RM0.00305834 RM32,537 RM159,722
Apr-27 2024 RM0.0029426 RM0.0029426 RM0.00413742 RM0.00345706 RM63,172 RM145,202
Apr-26 2024 RM0.00352919 RM0.00324699 RM0.00352919 RM0.00325693 RM67,252 RM174,147
Apr-25 2024 RM0.00325819 RM0.00318029 RM0.00386485 RM0.00386276 RM33,377 RM160,774
Apr-24 2024 RM0.00386217 RM0.00376497 RM0.00393345 RM0.00386467 RM32,617 RM190,578
Apr-23 2024 RM0.00386082 RM0.00381832 RM0.00395544 RM0.00389961 RM42,814 RM190,511
Apr-22 2024 RM0.00390389 RM0.0033812 RM0.00404363 RM0.00344788 RM45,064 RM192,636
Apr-21 2024 RM0.00345377 RM0.00339013 RM0.0037833 RM0.00353644 RM38,819 RM170,425
Apr-20 2024 RM0.00338871 RM0.00299405 RM0.00356997 RM0.0032773 RM39,068 RM167,215
Apr-19 2024 RM0.00327699 RM0.0029259 RM0.00327712 RM0.00314306 RM23,550 RM161,702
Apr-18 2024 RM0.00314269 RM0.00294393 RM0.00327898 RM0.00297433 RM14,278 RM155,075

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.