Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 26 Seconds ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00448853 HK$0.00435255 HK$0.00452285 HK$0.00450331 HK$16,283 HK$221,485
May-01 2024 HK$0.00450327 HK$0.00425812 HK$0.005573 HK$0.00467267 HK$155,988 HK$222,212
Apr-30 2024 HK$0.00466997 HK$0.0046695 HK$0.00517632 HK$0.00489136 HK$26,201 HK$230,438
Apr-29 2024 HK$0.00489117 HK$0.00489117 HK$0.00549068 HK$0.00506457 HK$76,630 HK$241,353
Apr-28 2024 HK$0.00533673 HK$0.00496253 HK$0.00546592 HK$0.00504239 HK$53,644 HK$263,339
Apr-27 2024 HK$0.00485156 HK$0.00485156 HK$0.0068215 HK$0.00569976 HK$104,154 HK$239,399
Apr-26 2024 HK$0.0058187 HK$0.00535342 HK$0.0058187 HK$0.00536981 HK$110,881 HK$287,121
Apr-25 2024 HK$0.00537188 HK$0.00524345 HK$0.00637211 HK$0.00636866 HK$55,030 HK$265,074
Apr-24 2024 HK$0.00636769 HK$0.00620743 HK$0.0064852 HK$0.00637181 HK$53,777 HK$314,211
Apr-23 2024 HK$0.00636545 HK$0.00629539 HK$0.00652147 HK$0.00642942 HK$70,588 HK$314,101
Apr-22 2024 HK$0.00643647 HK$0.00557469 HK$0.00666686 HK$0.00568463 HK$74,298 HK$317,606
Apr-21 2024 HK$0.00569435 HK$0.00558941 HK$0.00623764 HK$0.00583064 HK$64,003 HK$280,985
Apr-20 2024 HK$0.00558707 HK$0.00493639 HK$0.00588592 HK$0.00540339 HK$64,413 HK$275,692
Apr-19 2024 HK$0.00540288 HK$0.00482402 HK$0.00540309 HK$0.00518206 HK$38,827 HK$266,603
Apr-18 2024 HK$0.00518145 HK$0.00485375 HK$0.00540616 HK$0.00490388 HK$23,541 HK$255,677

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.