Market Cap $2.44T 0.3%
Volume 24h $225.59B 22.9%
BTC % 51.35% 0.05%
ETH % 15.01% -0.73%
Coins 26.700 +22
Exchanges 885
Last update 38 Seconds ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.00066308 $0.00062114 $0.00069184 $0.00062756 $3,013 $32,720
Apr-17 2024 $0.00061347 $0.00061058 $0.0006972 $0.00069676 $6,936 $30,271
Apr-16 2024 $0.00069664 $0.00069612 $0.00076464 $0.00073001 $2,616 $34,376
Apr-15 2024 $0.0007301 $0.00070888 $0.00082555 $0.00070888 $10,624 $36,027
Apr-14 2024 $0.0007105 $0.00070751 $0.00076354 $0.00075087 $12,928 $35,060
Apr-13 2024 $0.00075084 $0.00073373 $0.00081605 $0.00073455 $12,233 $37,050
Apr-12 2024 $0.00073639 $0.0007313 $0.00074087 $0.00073134 $12,495 $36,337
Apr-11 2024 $0.00073143 $0.00073122 $0.00081473 $0.00079618 $4,956 $36,092
Apr-10 2024 $0.00081053 $0.00073642 $0.00099237 $0.0009729 $16,782 $39,996
Apr-09 2024 $0.00097597 $0.00094529 $0.00098341 $0.00096439 $4,395 $48,159
Apr-08 2024 $0.00096429 $0.00092733 $0.00097497 $0.00093106 $10,570 $47,583
Apr-07 2024 $0.00091997 $0.00091226 $0.00101737 $0.00101737 $13,840 $45,396
Apr-06 2024 $0.00101548 $0.00093868 $0.00101965 $0.00100393 $15,833 $50,109
Apr-05 2024 $0.00100597 $0.00098252 $0.00101846 $0.00098252 $12,406 $49,639
Apr-04 2024 $0.0009839 $0.0009791 $0.00104171 $0.0010326 $16,871 $48,550

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 598 days, from day 08-30-2022.