Cap Mercado $2.59T
0.6%
Volume 24h $139.35B
-1.81%
BTC % 50.75%
-0.57%
ETH % 15.24%
1.9%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spume Protocol (SPUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00082369 | $0.0007134 | $0.00085317 | $0.00072747 | $9,508 | $40,645 |
| Apr-21 2024 | $0.00072872 | $0.00071529 | $0.00079824 | $0.00074616 | $8,191 | $35,959 |
| Apr-20 2024 | $0.00071499 | $0.00063172 | $0.00075323 | $0.00069148 | $8,243 | $35,281 |
| Apr-19 2024 | $0.00069142 | $0.00061734 | $0.00069144 | $0.00066316 | $4,969 | $34,118 |
| Apr-18 2024 | $0.00066308 | $0.00062114 | $0.00069184 | $0.00062756 | $3,013 | $32,720 |
| Apr-17 2024 | $0.00061347 | $0.00061058 | $0.0006972 | $0.00069676 | $6,936 | $30,271 |
| Apr-16 2024 | $0.00069664 | $0.00069612 | $0.00076464 | $0.00073001 | $2,616 | $34,376 |
| Apr-15 2024 | $0.0007301 | $0.00070888 | $0.00082555 | $0.00070888 | $10,624 | $36,027 |
| Apr-14 2024 | $0.0007105 | $0.00070751 | $0.00076354 | $0.00075087 | $12,928 | $35,060 |
| Apr-13 2024 | $0.00075084 | $0.00073373 | $0.00081605 | $0.00073455 | $12,233 | $37,050 |
| Apr-12 2024 | $0.00073639 | $0.0007313 | $0.00074087 | $0.00073134 | $12,495 | $36,337 |
| Apr-11 2024 | $0.00073143 | $0.00073122 | $0.00081473 | $0.00079618 | $4,956 | $36,092 |
| Apr-10 2024 | $0.00081053 | $0.00073642 | $0.00099237 | $0.0009729 | $16,782 | $39,996 |
| Apr-09 2024 | $0.00097597 | $0.00094529 | $0.00098341 | $0.00096439 | $4,395 | $48,159 |
| Apr-08 2024 | $0.00096429 | $0.00092733 | $0.00097497 | $0.00093106 | $10,570 | $47,583 |