Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Spume Protocol (SPUME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00059763 | $0.00059757 | $0.00066242 | $0.00062596 | $3,353 | $29,490 |
| Apr-29 2024 | $0.00062593 | $0.00062593 | $0.00070265 | $0.00064812 | $9,807 | $30,887 |
| Apr-28 2024 | $0.00068295 | $0.00063506 | $0.00069948 | $0.00064528 | $6,865 | $33,700 |
| Apr-27 2024 | $0.00062086 | $0.00062086 | $0.00087296 | $0.00072941 | $13,329 | $30,637 |
| Apr-26 2024 | $0.00074463 | $0.00068509 | $0.00074463 | $0.00068718 | $14,190 | $36,744 |
| Apr-25 2024 | $0.00068745 | $0.00067101 | $0.00081545 | $0.00081501 | $7,042 | $33,922 |
| Apr-24 2024 | $0.00081489 | $0.00079438 | $0.00082993 | $0.00081541 | $6,882 | $40,210 |
| Apr-23 2024 | $0.0008146 | $0.00080563 | $0.00083457 | $0.00082279 | $9,033 | $40,196 |
| Apr-22 2024 | $0.00082369 | $0.0007134 | $0.00085317 | $0.00072747 | $9,508 | $40,645 |
| Apr-21 2024 | $0.00072872 | $0.00071529 | $0.00079824 | $0.00074616 | $8,191 | $35,959 |
| Apr-20 2024 | $0.00071499 | $0.00063172 | $0.00075323 | $0.00069148 | $8,243 | $35,281 |
| Apr-19 2024 | $0.00069142 | $0.00061734 | $0.00069144 | $0.00066316 | $4,969 | $34,118 |
| Apr-18 2024 | $0.00066308 | $0.00062114 | $0.00069184 | $0.00062756 | $3,013 | $32,720 |
| Apr-17 2024 | $0.00061347 | $0.00061058 | $0.0006972 | $0.00069676 | $6,936 | $30,271 |
| Apr-16 2024 | $0.00069664 | $0.00069612 | $0.00076464 | $0.00073001 | $2,616 | $34,376 |