Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spume Protocol (SPUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00081489 | $0.00079438 | $0.00082993 | $0.00081541 | $6,882 | $40,210 |
| Apr-23 2024 | $0.0008146 | $0.00080563 | $0.00083457 | $0.00082279 | $9,033 | $40,196 |
| Apr-22 2024 | $0.00082369 | $0.0007134 | $0.00085317 | $0.00072747 | $9,508 | $40,645 |
| Apr-21 2024 | $0.00072872 | $0.00071529 | $0.00079824 | $0.00074616 | $8,191 | $35,959 |
| Apr-20 2024 | $0.00071499 | $0.00063172 | $0.00075323 | $0.00069148 | $8,243 | $35,281 |
| Apr-19 2024 | $0.00069142 | $0.00061734 | $0.00069144 | $0.00066316 | $4,969 | $34,118 |
| Apr-18 2024 | $0.00066308 | $0.00062114 | $0.00069184 | $0.00062756 | $3,013 | $32,720 |
| Apr-17 2024 | $0.00061347 | $0.00061058 | $0.0006972 | $0.00069676 | $6,936 | $30,271 |
| Apr-16 2024 | $0.00069664 | $0.00069612 | $0.00076464 | $0.00073001 | $2,616 | $34,376 |
| Apr-15 2024 | $0.0007301 | $0.00070888 | $0.00082555 | $0.00070888 | $10,624 | $36,027 |
| Apr-14 2024 | $0.0007105 | $0.00070751 | $0.00076354 | $0.00075087 | $12,928 | $35,060 |
| Apr-13 2024 | $0.00075084 | $0.00073373 | $0.00081605 | $0.00073455 | $12,233 | $37,050 |
| Apr-12 2024 | $0.00073639 | $0.0007313 | $0.00074087 | $0.00073134 | $12,495 | $36,337 |
| Apr-11 2024 | $0.00073143 | $0.00073122 | $0.00081473 | $0.00079618 | $4,956 | $36,092 |
| Apr-10 2024 | $0.00081053 | $0.00073642 | $0.00099237 | $0.0009729 | $16,782 | $39,996 |