Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00052242 CHF0.00050659 CHF0.00052641 CHF0.00052414 CHF1,895 CHF25,779
May-01 2024 CHF0.00052413 CHF0.0004956 CHF0.00064864 CHF0.00054385 CHF18,155 CHF25,863
Apr-30 2024 CHF0.00054353 CHF0.00054348 CHF0.00060247 CHF0.0005693 CHF3,049 CHF26,821
Apr-29 2024 CHF0.00056928 CHF0.00056928 CHF0.00063906 CHF0.00058946 CHF8,919 CHF28,091
Apr-28 2024 CHF0.00062114 CHF0.00057758 CHF0.00063617 CHF0.00058688 CHF6,244 CHF30,650
Apr-27 2024 CHF0.00056467 CHF0.00056467 CHF0.00079395 CHF0.00066339 CHF12,123 CHF27,864
Apr-26 2024 CHF0.00067723 CHF0.00062308 CHF0.00067723 CHF0.00062499 CHF12,905 CHF33,418
Apr-25 2024 CHF0.00062523 CHF0.00061028 CHF0.00074165 CHF0.00074124 CHF6,405 CHF30,852
Apr-24 2024 CHF0.00074113 CHF0.00072248 CHF0.00075481 CHF0.00074161 CHF6,259 CHF36,571
Apr-23 2024 CHF0.00074087 CHF0.00073272 CHF0.00075903 CHF0.00074832 CHF8,216 CHF36,558
Apr-22 2024 CHF0.00074914 CHF0.00064883 CHF0.00077595 CHF0.00066163 CHF8,648 CHF36,966
Apr-21 2024 CHF0.00066276 CHF0.00065055 CHF0.00072599 CHF0.00067862 CHF7,449 CHF32,704
Apr-20 2024 CHF0.00065027 CHF0.00057454 CHF0.00068506 CHF0.0006289 CHF7,497 CHF32,088
Apr-19 2024 CHF0.00062884 CHF0.00056146 CHF0.00062886 CHF0.00060314 CHF4,519 CHF31,030
Apr-18 2024 CHF0.00060306 CHF0.00056492 CHF0.00062922 CHF0.00057076 CHF2,740 CHF29,758

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.