Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Seconds ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00078486 CA$0.00076109 CA$0.00079087 CA$0.00078745 CA$2,847 CA$38,729
May-01 2024 CA$0.00078744 CA$0.00074457 CA$0.0009745 CA$0.00081706 CA$27,276 CA$38,856
Apr-30 2024 CA$0.00081659 CA$0.00081651 CA$0.00090513 CA$0.0008553 CA$4,581 CA$40,295
Apr-29 2024 CA$0.00085527 CA$0.00085527 CA$0.0009601 CA$0.00088559 CA$13,400 CA$42,203
Apr-28 2024 CA$0.00093318 CA$0.00086775 CA$0.00095577 CA$0.00088171 CA$9,380 CA$46,048
Apr-27 2024 CA$0.00084834 CA$0.00084834 CA$0.00119281 CA$0.00099666 CA$18,212 CA$41,861
Apr-26 2024 CA$0.00101746 CA$0.0009361 CA$0.00101746 CA$0.00093896 CA$19,389 CA$50,206
Apr-25 2024 CA$0.00093933 CA$0.00091687 CA$0.00111423 CA$0.00111362 CA$9,623 CA$46,351
Apr-24 2024 CA$0.00111345 CA$0.00108543 CA$0.001134 CA$0.00111417 CA$9,403 CA$54,943
Apr-23 2024 CA$0.00111306 CA$0.00110081 CA$0.00114034 CA$0.00112425 CA$12,343 CA$54,924
Apr-22 2024 CA$0.00112548 CA$0.00097479 CA$0.00116577 CA$0.00099402 CA$12,992 CA$55,537
Apr-21 2024 CA$0.00099571 CA$0.00097736 CA$0.00109072 CA$0.00101955 CA$11,192 CA$49,133
Apr-20 2024 CA$0.00097696 CA$0.00086318 CA$0.00102921 CA$0.00094484 CA$11,263 CA$48,208
Apr-19 2024 CA$0.00094475 CA$0.00084353 CA$0.00094478 CA$0.00090613 CA$6,789 CA$46,618
Apr-18 2024 CA$0.00090603 CA$0.00084873 CA$0.00094532 CA$0.00085749 CA$4,116 CA$44,708

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.