Market Cap Rp37,581.72T 2.69%
Volume 24h Rp2,285.90T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp9.236 Rp8.956 Rp9.307 Rp9.267 Rp33,507,774 Rp455,779,599
May-01 2024 Rp9.266 Rp8.762 Rp11.46 Rp9.615 Rp320,997,545 Rp457,276,022
Apr-30 2024 Rp9.610 Rp9.609 Rp10.65 Rp10.06 Rp53,916,633 Rp474,203,873
Apr-29 2024 Rp10.06 Rp10.06 Rp11.29 Rp10.42 Rp157,692,381 Rp496,664,263
Apr-28 2024 Rp10.98 Rp10.21 Rp11.24 Rp10.37 Rp110,391,225 Rp541,908,415
Apr-27 2024 Rp9.983 Rp9.983 Rp14.03 Rp11.72 Rp214,332,073 Rp492,643,049
Apr-26 2024 Rp11.97 Rp11.01 Rp11.97 Rp11.05 Rp228,173,963 Rp590,848,484
Apr-25 2024 Rp11.05 Rp10.79 Rp13.11 Rp13.10 Rp113,242,833 Rp545,477,584
Apr-24 2024 Rp13.10 Rp12.77 Rp13.34 Rp13.11 Rp110,663,352 Rp646,594,667
Apr-23 2024 Rp13.09 Rp12.95 Rp13.42 Rp13.23 Rp145,259,216 Rp646,367,763
Apr-22 2024 Rp13.24 Rp11.47 Rp13.71 Rp11.69 Rp152,892,498 Rp653,579,692
Apr-21 2024 Rp11.71 Rp11.50 Rp12.83 Rp11.99 Rp131,706,674 Rp578,221,702
Apr-20 2024 Rp11.49 Rp10.15 Rp12.11 Rp11.11 Rp132,551,708 Rp567,328,541
Apr-19 2024 Rp11.11 Rp9.927 Rp11.11 Rp10.66 Rp79,899,867 Rp548,625,757
Apr-18 2024 Rp10.66 Rp9.988 Rp11.12 Rp10.09 Rp48,442,771 Rp526,140,596

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.