Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.063017 Tk0.061108 Tk0.063499 Tk0.063225 Tk228,608 Tk3,109,577
May-01 2024 Tk0.063224 Tk0.059782 Tk0.078243 Tk0.065602 Tk2,190,020 Tk3,119,786
Apr-30 2024 Tk0.065564 Tk0.065558 Tk0.072673 Tk0.068673 Tk367,849 Tk3,235,277
Apr-29 2024 Tk0.06867 Tk0.06867 Tk0.077087 Tk0.071104 Tk1,075,863 Tk3,388,514
Apr-28 2024 Tk0.074926 Tk0.069672 Tk0.076739 Tk0.070793 Tk753,149 Tk3,697,195
Apr-27 2024 Tk0.068114 Tk0.068114 Tk0.095771 Tk0.080022 Tk1,462,290 Tk3,361,079
Apr-26 2024 Tk0.081692 Tk0.07516 Tk0.081692 Tk0.07539 Tk1,556,727 Tk4,031,090
Apr-25 2024 Tk0.075419 Tk0.073616 Tk0.089462 Tk0.089413 Tk772,604 Tk3,721,545
Apr-24 2024 Tk0.0894 Tk0.08715 Tk0.09105 Tk0.089458 Tk755,006 Tk4,411,421
Apr-23 2024 Tk0.089368 Tk0.088385 Tk0.091559 Tk0.090266 Tk991,038 Tk4,409,873
Apr-22 2024 Tk0.090366 Tk0.078266 Tk0.0936 Tk0.07981 Tk1,043,116 Tk4,459,077
Apr-21 2024 Tk0.079946 Tk0.078473 Tk0.087574 Tk0.08186 Tk898,575 Tk3,944,944
Apr-20 2024 Tk0.07844 Tk0.069305 Tk0.082636 Tk0.075861 Tk904,340 Tk3,870,625
Apr-19 2024 Tk0.075854 Tk0.067727 Tk0.075857 Tk0.072754 Tk545,120 Tk3,743,024
Apr-18 2024 Tk0.072745 Tk0.068145 Tk0.0759 Tk0.068848 Tk330,503 Tk3,589,618

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.