Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Spume Protocol SPUME

Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.504481 AR$0.489198 AR$0.508339 AR$0.506142 AR$1,830,103 AR$24,893,433
May-01 2024 AR$0.506137 AR$0.478584 AR$0.626368 AR$0.525177 AR$17,532,006 AR$24,975,164
Apr-30 2024 AR$0.524874 AR$0.524821 AR$0.581784 AR$0.549757 AR$2,944,779 AR$25,899,716
Apr-29 2024 AR$0.549734 AR$0.549734 AR$0.617115 AR$0.569223 AR$8,612,726 AR$27,126,441
Apr-28 2024 AR$0.599813 AR$0.557755 AR$0.614333 AR$0.56673 AR$6,029,266 AR$29,597,553
Apr-27 2024 AR$0.545283 AR$0.545283 AR$0.766691 AR$0.640615 AR$11,706,231 AR$26,906,814
Apr-26 2024 AR$0.653982 AR$0.601689 AR$0.653982 AR$0.60353 AR$12,462,237 AR$32,270,525
Apr-25 2024 AR$0.603763 AR$0.589328 AR$0.716182 AR$0.715794 AR$6,185,013 AR$29,792,491
Apr-24 2024 AR$0.715685 AR$0.697673 AR$0.728893 AR$0.716148 AR$6,044,129 AR$35,315,229
Apr-23 2024 AR$0.715434 AR$0.70756 AR$0.732969 AR$0.722623 AR$7,933,660 AR$35,302,836
Apr-22 2024 AR$0.723417 AR$0.626557 AR$0.74931 AR$0.638915 AR$8,350,569 AR$35,696,732
Apr-21 2024 AR$0.640006 AR$0.628213 AR$0.701069 AR$0.655325 AR$7,193,458 AR$31,580,885
Apr-20 2024 AR$0.627949 AR$0.554817 AR$0.661538 AR$0.607305 AR$7,239,611 AR$30,985,931
Apr-19 2024 AR$0.607248 AR$0.542188 AR$0.607271 AR$0.582429 AR$4,363,912 AR$29,964,436
Apr-18 2024 AR$0.58236 AR$0.545529 AR$0.607616 AR$0.551163 AR$2,645,811 AR$28,736,358

Historical and market price analysis of Spume Protocol (SPUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 612 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.