Cap Mercado Tk268.50T
-0.12%
Volumen 24h Tk12.05T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.069376 | Tk0.064448 | Tk0.075542 | Tk0.075542 | Tk696,047 | Tk3,423,338 |
May-03 2024 | Tk0.07315 | Tk0.063838 | Tk0.073229 | Tk0.064488 | Tk445,942 | Tk3,609,587 |
May-02 2024 | Tk0.062866 | Tk0.060961 | Tk0.063346 | Tk0.063073 | Tk228,059 | Tk3,102,101 |
May-01 2024 | Tk0.063072 | Tk0.059638 | Tk0.078055 | Tk0.065445 | Tk2,184,755 | Tk3,112,285 |
Apr-30 2024 | Tk0.065407 | Tk0.0654 | Tk0.072499 | Tk0.068508 | Tk366,964 | Tk3,227,499 |
Apr-29 2024 | Tk0.068505 | Tk0.068505 | Tk0.076902 | Tk0.070933 | Tk1,073,277 | Tk3,380,367 |
Apr-28 2024 | Tk0.074745 | Tk0.069504 | Tk0.076555 | Tk0.070623 | Tk751,338 | Tk3,688,305 |
Apr-27 2024 | Tk0.06795 | Tk0.06795 | Tk0.095541 | Tk0.07983 | Tk1,458,774 | Tk3,352,998 |
Apr-26 2024 | Tk0.081496 | Tk0.074979 | Tk0.081496 | Tk0.075209 | Tk1,552,984 | Tk4,021,399 |
Apr-25 2024 | Tk0.075238 | Tk0.073439 | Tk0.089247 | Tk0.089198 | Tk770,747 | Tk3,712,598 |
Apr-24 2024 | Tk0.089185 | Tk0.08694 | Tk0.090831 | Tk0.089243 | Tk753,190 | Tk4,400,815 |
Apr-23 2024 | Tk0.089154 | Tk0.088172 | Tk0.091339 | Tk0.090049 | Tk988,655 | Tk4,399,271 |
Apr-22 2024 | Tk0.090148 | Tk0.078078 | Tk0.093375 | Tk0.079618 | Tk1,040,608 | Tk4,448,356 |
Apr-21 2024 | Tk0.079754 | Tk0.078284 | Tk0.087363 | Tk0.081663 | Tk896,414 | Tk3,935,459 |
Apr-20 2024 | Tk0.078252 | Tk0.069138 | Tk0.082437 | Tk0.075679 | Tk902,166 | Tk3,861,318 |
Análisis de precios históricos y de mercado de Spume Protocol (SPUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 614 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.