Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.87T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.010758 | MX$0.00999451 | MX$0.011714 | MX$0.011714 | MX$107,941 | MX$530,883 |
May-03 2024 | MX$0.011344 | MX$0.00989994 | MX$0.011356 | MX$0.01 | MX$69,156 | MX$559,767 |
May-02 2024 | MX$0.00974912 | MX$0.00945378 | MX$0.00982367 | MX$0.00978122 | MX$35,367 | MX$481,067 |
May-01 2024 | MX$0.00978113 | MX$0.00924866 | MX$0.012104 | MX$0.010149 | MX$338,807 | MX$482,646 |
Apr-30 2024 | MX$0.010143 | MX$0.010142 | MX$0.011243 | MX$0.010624 | MX$56,908 | MX$500,513 |
Apr-29 2024 | MX$0.010623 | MX$0.010623 | MX$0.011925 | MX$0.011 | MX$166,441 | MX$524,220 |
Apr-28 2024 | MX$0.011591 | MX$0.010778 | MX$0.011872 | MX$0.010952 | MX$116,516 | MX$571,974 |
Apr-27 2024 | MX$0.010537 | MX$0.010537 | MX$0.014816 | MX$0.012379 | MX$226,223 | MX$519,975 |
Apr-26 2024 | MX$0.012638 | MX$0.011627 | MX$0.012638 | MX$0.011663 | MX$240,833 | MX$623,629 |
Apr-25 2024 | MX$0.011667 | MX$0.011388 | MX$0.01384 | MX$0.013832 | MX$119,526 | MX$575,741 |
Apr-24 2024 | MX$0.01383 | MX$0.013482 | MX$0.014085 | MX$0.013839 | MX$116,803 | MX$682,468 |
Apr-23 2024 | MX$0.013825 | MX$0.013673 | MX$0.014164 | MX$0.013964 | MX$153,318 | MX$682,229 |
Apr-22 2024 | MX$0.01398 | MX$0.012108 | MX$0.01448 | MX$0.012347 | MX$161,375 | MX$689,841 |
Apr-21 2024 | MX$0.012368 | MX$0.01214 | MX$0.013548 | MX$0.012664 | MX$139,014 | MX$610,302 |
Apr-20 2024 | MX$0.012135 | MX$0.010721 | MX$0.012784 | MX$0.011736 | MX$139,906 | MX$598,805 |
Análisis de precios históricos y de mercado de Spume Protocol (SPUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 614 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.