Cap Mercado Bs.90.43T
2.69%
Volumen 24h Bs.4.14T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.024371 | Bs.0.021269 | Bs.0.024397 | Bs.0.021485 | Bs.148,575 | Bs.1,202,614 |
May-02 2024 | Bs.0.020945 | Bs.0.02031 | Bs.0.021105 | Bs.0.021014 | Bs.75,983 | Bs.1,033,533 |
May-01 2024 | Bs.0.021013 | Bs.0.01987 | Bs.0.026005 | Bs.0.021804 | Bs.727,899 | Bs.1,036,927 |
Apr-30 2024 | Bs.0.021791 | Bs.0.021789 | Bs.0.024154 | Bs.0.022824 | Bs.122,262 | Bs.1,075,313 |
Apr-29 2024 | Bs.0.022824 | Bs.0.022824 | Bs.0.025621 | Bs.0.023633 | Bs.357,586 | Bs.1,126,244 |
Apr-28 2024 | Bs.0.024903 | Bs.0.023157 | Bs.0.025506 | Bs.0.023529 | Bs.250,325 | Bs.1,228,840 |
Apr-27 2024 | Bs.0.022639 | Bs.0.022639 | Bs.0.031831 | Bs.0.026597 | Bs.486,023 | Bs.1,117,125 |
Apr-26 2024 | Bs.0.027152 | Bs.0.024981 | Bs.0.027152 | Bs.0.025057 | Bs.517,411 | Bs.1,339,818 |
Apr-25 2024 | Bs.0.025067 | Bs.0.024467 | Bs.0.029734 | Bs.0.029718 | Bs.256,791 | Bs.1,236,934 |
Apr-24 2024 | Bs.0.029714 | Bs.0.028966 | Bs.0.030262 | Bs.0.029733 | Bs.250,942 | Bs.1,466,229 |
Apr-23 2024 | Bs.0.029703 | Bs.0.029376 | Bs.0.030431 | Bs.0.030002 | Bs.329,392 | Bs.1,465,714 |
Apr-22 2024 | Bs.0.030035 | Bs.0.026013 | Bs.0.03111 | Bs.0.026526 | Bs.346,702 | Bs.1,482,068 |
Apr-21 2024 | Bs.0.026572 | Bs.0.026082 | Bs.0.029107 | Bs.0.027208 | Bs.298,660 | Bs.1,311,185 |
Apr-20 2024 | Bs.0.026071 | Bs.0.023035 | Bs.0.027465 | Bs.0.025214 | Bs.300,576 | Bs.1,286,484 |
Apr-19 2024 | Bs.0.025211 | Bs.0.02251 | Bs.0.025212 | Bs.0.024181 | Bs.181,182 | Bs.1,244,073 |
Análisis de precios históricos y de mercado de Spume Protocol (SPUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 613 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.