Cap Mercado RM11.75T
1.39%
Volumen 24h RM518.92B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00316812 | RM0.00276482 | RM0.00317152 | RM0.00279297 | RM19,314 | RM156,330 |
May-02 2024 | RM0.0027227 | RM0.00264022 | RM0.00274352 | RM0.00273167 | RM9,877 | RM134,351 |
May-01 2024 | RM0.00273164 | RM0.00258293 | RM0.00338053 | RM0.0028344 | RM94,621 | RM134,792 |
Apr-30 2024 | RM0.00283276 | RM0.00283248 | RM0.00313991 | RM0.00296706 | RM15,893 | RM139,782 |
Apr-29 2024 | RM0.00296694 | RM0.00296694 | RM0.00333059 | RM0.00307212 | RM46,483 | RM146,402 |
Apr-28 2024 | RM0.00323721 | RM0.00301022 | RM0.00331558 | RM0.00305866 | RM32,540 | RM159,739 |
Apr-27 2024 | RM0.00294291 | RM0.00294291 | RM0.00413786 | RM0.00345742 | RM63,179 | RM145,217 |
Apr-26 2024 | RM0.00352957 | RM0.00324734 | RM0.00352957 | RM0.00325728 | RM67,259 | RM174,165 |
Apr-25 2024 | RM0.00325853 | RM0.00318063 | RM0.00386526 | RM0.00386317 | RM33,381 | RM160,791 |
Apr-24 2024 | RM0.00386258 | RM0.00376537 | RM0.00393386 | RM0.00386508 | RM32,620 | RM190,598 |
Apr-23 2024 | RM0.00386122 | RM0.00381873 | RM0.00395586 | RM0.00390002 | RM42,818 | RM190,531 |
Apr-22 2024 | RM0.00390431 | RM0.00338155 | RM0.00404405 | RM0.00344825 | RM45,068 | RM192,657 |
Apr-21 2024 | RM0.00345414 | RM0.00339049 | RM0.0037837 | RM0.00353681 | RM38,823 | RM170,443 |
Apr-20 2024 | RM0.00338907 | RM0.00299437 | RM0.00357035 | RM0.00327765 | RM39,072 | RM167,232 |
Apr-19 2024 | RM0.00327734 | RM0.00292621 | RM0.00327746 | RM0.00314339 | RM23,552 | RM161,719 |
Análisis de precios históricos y de mercado de Spume Protocol (SPUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 613 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.