Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00522159 | HK$0.00455688 | HK$0.0052272 | HK$0.00460328 | HK$31,832 | HK$257,657 |
May-02 2024 | HK$0.00448746 | HK$0.00435152 | HK$0.00452178 | HK$0.00450224 | HK$16,279 | HK$221,432 |
May-01 2024 | HK$0.0045022 | HK$0.0042571 | HK$0.00557168 | HK$0.00467155 | HK$155,951 | HK$222,159 |
Apr-30 2024 | HK$0.00466886 | HK$0.00466839 | HK$0.00517509 | HK$0.0048902 | HK$26,194 | HK$230,383 |
Apr-29 2024 | HK$0.00489 | HK$0.00489 | HK$0.00548937 | HK$0.00506336 | HK$76,612 | HK$241,295 |
Apr-28 2024 | HK$0.00533546 | HK$0.00496135 | HK$0.00546462 | HK$0.00504118 | HK$53,632 | HK$263,276 |
Apr-27 2024 | HK$0.00485041 | HK$0.00485041 | HK$0.00681988 | HK$0.0056984 | HK$104,129 | HK$239,342 |
Apr-26 2024 | HK$0.00581731 | HK$0.00535215 | HK$0.00581731 | HK$0.00536853 | HK$110,854 | HK$287,053 |
Apr-25 2024 | HK$0.0053706 | HK$0.0052422 | HK$0.00637059 | HK$0.00636714 | HK$55,017 | HK$265,010 |
Apr-24 2024 | HK$0.00636617 | HK$0.00620595 | HK$0.00648366 | HK$0.00637029 | HK$53,764 | HK$314,136 |
Apr-23 2024 | HK$0.00636394 | HK$0.00629389 | HK$0.00651991 | HK$0.00642789 | HK$70,572 | HK$314,026 |
Apr-22 2024 | HK$0.00643494 | HK$0.00557336 | HK$0.00666527 | HK$0.00568328 | HK$74,280 | HK$317,530 |
Apr-21 2024 | HK$0.00569299 | HK$0.00558808 | HK$0.00623616 | HK$0.00582926 | HK$63,987 | HK$280,919 |
Apr-20 2024 | HK$0.00558574 | HK$0.00493521 | HK$0.00588452 | HK$0.00540211 | HK$64,398 | HK$275,626 |
Apr-19 2024 | HK$0.0054016 | HK$0.00482287 | HK$0.0054018 | HK$0.00518083 | HK$38,818 | HK$266,540 |
Análisis de precios históricos y de mercado de Spume Protocol (SPUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 613 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.